BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 01:20:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SAPIENSapien
|
$0.05139 | $0.05226 | $0.05124 | $5.21万 | $1,293.05万 | -1.63% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $95.36万 | $27.70亿 | 0.00% |
| 90 |
EIGENEigenlayer
|
$0.1864 | $0.1962 | $0.1862 | $192.80万 | $4,614.92万 | -2.26% |
| 306 |
TSLABTSLAB
|
$400.13 | $401.37 | $399.30 | $38.90万 | — | 0.10% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.76万 | $2.20亿 | -2.61% |
| 206 |
SUNSUN
|
$0.01536 | $0.01554 | $0.01479 | $68.53万 | $2.94亿 | -1.10% |
| 553 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.03万 | $198.14万 | -0.37% |
| 77 |
DODODODO
|
$0.02266 | $0.0248 | $0.02224 | $229.25万 | $1,664.43万 | -3.90% |
| 396 |
TLMAlien Worlds
|
$0.001167 | $0.001199 | $0.001164 | $24.87万 | $580.20万 | -1.85% |
| 79 |
SOXLBSOXLB
|
$78.6 | $79.45 | $77.09 | $223.80万 | — | 1.79% |
| 492 |
ZILZilliqa
|
$0.001879 | $0.001939 | $0.001876 | $14.64万 | $3,896.45万 | -2.69% |
| 459 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.64万 | $4,025.25万 | -0.74% |
| 602 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.07万 | $5,845.37万 | -2.03% |
| 692 |
CRWDBCRWDB
|
$250.42 | $251.20 | $249.71 | $3,672.87 | — | -0.03% |
| 486 |
GPSGoPlus
|
$0.00803 | $0.00816 | $0.00775 | $15.09万 | $1,454.56万 | 1.13% |
| 456 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $17.76万 | $316.32万 | -0.27% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,460.04 | — | 0.00% |
| 348 |
CFGCentrifuge
|
$0.0951 | $0.0964 | $0.0938 | $31.80万 | $5,483.33万 | -0.42% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,139.54万 | $1.77亿 | 0.02% |
相关站点
共 40 个
Gravity _比特币
Filecoin _加密货币行情
INTWB _加密货币行情
Nillion _比特币
Renzo _比特币
Ondo _以太坊ETH价格
DODO _币种排行
BNB _币种排行
Pump.fun _比特币
Sophon _比特币
BUSD _BTC行情
Near Protocol _比特币
Bitcoin Cash _BTC行情
EUR _BTC行情
Hedera _比特币行情
Artificial _加密货币行情
LayerZero _比特币行情
Ethena _比特币
ZAMA _币种排行
Ripple USD _比特币行情
BEAMX _比特币行情
ZAMA _比特币
Eigenlayer _比特币行情
United Stables _加密货币行情
Gram _数字货币市值
Prometeus _加密货币行情
COTI _以太坊ETH价格
NFPrompt _数字货币市值
Solana _比特币行情
Caldera _加密货币行情
CRCLB _BTC行情
Solv Protocol _BTC行情
Pepe _币种排行
INTWB _加密货币行情
Amp _加密货币行情
Gram _加密货币行情
Cosmos _BTC行情
Avalanche _比特币
Starknet _BTC行情
BUSD _加密货币行情