Biconomy
BICO · 美元计价
$0.01564
-4.87%
≈ ￥0.103224
(-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.01645
24H 最低$0.01557
今日开盘$0.01644
24H 成交量$21.70万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05147 | $0.05252 | $0.05124 | $5.36万 | $1,293.05万 | -1.89% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $99.33万 | $27.70亿 | -0.21% |
| 88 |
EIGENEigenlayer
|
$0.187 | $0.1962 | $0.1864 | $197.62万 | $4,614.92万 | -2.81% |
| 301 |
TSLABTSLAB
|
$400.06 | $401.37 | $399.30 | $40.28万 | — | 0.11% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.69万 | $2.20亿 | -2.89% |
| 205 |
SUNSUN
|
$0.01541 | $0.01557 | $0.01479 | $68.73万 | $2.94亿 | -0.77% |
| 559 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.62万 | $198.14万 | -1.49% |
| 77 |
DODODODO
|
$0.02274 | $0.0248 | $0.02224 | $229.14万 | $1,664.43万 | -2.90% |
| 320 |
TLMAlien Worlds
|
$0.001172 | $0.001229 | $0.001167 | $36.92万 | $580.20万 | -4.64% |
| 80 |
SOXLBSOXLB
|
$78.62 | $79.45 | $77.08 | $223.08万 | — | 1.80% |
| 493 |
ZILZilliqa
|
$0.001892 | $0.001947 | $0.001876 | $14.51万 | $3,896.45万 | -2.78% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0407 | $0.0398 | $18.23万 | $4,025.25万 | -1.47% |
| 607 |
BANANABanana For Scale
|
$3.187 | $3.26 | $3.18 | $4.84万 | $5,845.37万 | -2.12% |
| 691 |
CRWDBCRWDB
|
$250.17 | $251.20 | $249.71 | $3,681.87 | — | -0.13% |
| 511 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00775 | $13.19万 | $1,454.56万 | -0.13% |
| 454 |
LAZIOLazio Fan Token
|
$0.368 | $0.378 | $0.36 | $18.00万 | $316.32万 | 0.00% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,523.77 | — | 0.00% |
| 359 |
CFGCentrifuge
|
$0.0946 | $0.0964 | $0.0938 | $30.20万 | $5,483.33万 | -1.77% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.49万 | $1.77亿 | 0.00% |
相关站点
共 40 个
First Digital _加密货币行情
XRP _数字货币市值
USDC _比特币行情
Celo _以太坊ETH价格
BIO Protocol _数字货币市值
Gitcoin _比特币行情
CRCLB _BTC行情
Solv Protocol _BTC行情
LayerZero _加密货币行情
MARSCOIN _BTC行情
OFFICIAL TRUMP _BTC行情
Kite _以太坊ETH价格
Ripple USD _比特币
THORChain _数字货币市值
Injective _以太坊ETH价格
Starknet _币种排行
Plume _BTC行情
BNB _比特币
MARSCOIN _币种排行
PancakeSwap _数字货币市值
Bitcoin _比特币行情
牛来 _加密货币行情
BFUSD _以太坊ETH价格
BFUSD _比特币行情
Pudgy Penguins _BTC行情
Lisk _BTC行情
BitTensor _数字货币市值
DODO _数字货币市值
Bubblemaps _数字货币市值
Eigenlayer _以太坊ETH价格
CoW Protocol _币种排行
Litecoin _以太坊ETH价格
Hyperliquid _数字货币市值
Kite _以太坊ETH价格
Cardano _币种排行
SOXLB _数字货币市值
Near Protocol _币种排行
Hyperliquid _BTC行情
Chainlink _比特币行情
Morpho _数字货币市值