Band Protocol
BAND · 美元计价
$0.1922
1.69%
≈ ￥1.2685
($0.00)
更新于 2026-11-05 08:25:01
24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.189
24H 成交量$7.22万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
SAPIENSapien
|
$0.05067 | $0.05239 | $0.04786 | $21.81万 | $1,267.46万 | 2.10% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $218.75万 | $28.05亿 | 3.49% |
| 166 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1831 | $0.1938 | $0.1733 | $119.33万 | $4,575.46万 | 3.10% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$382.79 | $393.81 | $374.20 | $994.65万 | $2,521.17万 | -2.63% |
| 275 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $59.33万 | $2.20亿 | 7.43% |
| 428 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01545 | $30.78万 | $3.02亿 | 0.90% |
| 502 |
JUVJuventus Fan Token
|
$0.26 | $0.262 | $0.247 | $23.28万 | $192.21万 | 2.36% |
| 131 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $185.65万 | $1,599.95万 | -0.32% |
| 506 |
TLMAlien Worlds
|
$0.001143 | $0.00117 | $0.001088 | $23.04万 | $558.35万 | 2.24% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.07 | $79.19 | $62.33 | $4,381.19万 | $6,451.91万 | -11.13% |
| 488 |
ZILZilliqa
|
$0.001812 | $0.001897 | $0.001711 | $24.71万 | $3,798.32万 | 2.26% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $127.64万 | $3,853.70万 | -3.89% |
| 628 |
BANANABanana For Scale
|
$3.194 | $3.25 | $3.02 | $11.61万 | $5,966.78万 | 2.87% |
| 348 |
CRWDBCRWDB
|
$241.24 | $252.76 | $235.58 | $43.41万 | — | -1.89% |
| 465 |
GPSGoPlus Security
|
$0.00845 | $0.00856 | $0.00806 | $26.34万 | $1,506.18万 | 1.81% |
| 377 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.56万 | $310.10万 | 3.13% |
| 553 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $18.57万 | — | 4.91% |
| 188 |
CFGCentrifuge
|
$0.0998 | $0.1016 | $0.089 | $93.58万 | $5,625.93万 | 8.83% |
| 17 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,047.73万 | $1.77亿 | -0.02% |
相关站点
共 40 个
Bubblemaps _BTC行情
Ondo _数字货币市值
Sui _比特币
USD1 _币种排行
TQQQB _BTC行情
大零币 _加密货币行情
Celestia _币种排行
Polkadot _加密货币行情
Gram _以太坊ETH价格
Haedal _以太坊ETH价格
Gram _数字货币市值
Pepe _以太坊ETH价格
Pendle _数字货币市值
Hedera _以太坊ETH价格
PancakeSwap _数字货币市值
Huma Finance _数字货币市值
Official Trump _数字货币市值
狗币 _以太坊ETH价格
LayerZero _数字货币市值
Raydium _BTC行情
Stacks _BTC行情
StraitsX XUSD _币种排行
Polkadot _币种排行
狗币 _加密货币行情
比特币 _比特币行情
Near Protocol _BTC行情
Pendle _币种排行
Ethena _比特币行情
比特币 _以太坊ETH价格
Sei _加密货币行情
SOXSB _比特币行情
以太坊 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
BEAMX _比特币行情
Haedal _比特币行情
Bubblemaps _币种排行
Huma Finance _币种排行
Hedera _数字货币市值
Aptos _数字货币市值
Uniswap _BTC行情