Axie Infinity
AXS · 美元计价
$0.876
5.04%
≈ ￥5.7816
($0.04)
更新于 2026-11-05 08:25:01
24H 最高$0.892
24H 最低$0.815
今日开盘$0.834
24H 成交量$118.49万
流通市值$1.54亿
24H 涨跌额($0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
SAPIENSapien
|
$0.05067 | $0.05239 | $0.04786 | $21.81万 | $1,267.46万 | 2.10% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $218.75万 | $28.05亿 | 3.49% |
| 166 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1831 | $0.1938 | $0.1733 | $119.33万 | $4,575.46万 | 3.10% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$382.79 | $393.81 | $374.20 | $994.65万 | $2,521.17万 | -2.63% |
| 275 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $59.33万 | $2.20亿 | 7.43% |
| 428 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01545 | $30.78万 | $3.02亿 | 0.90% |
| 502 |
JUVJuventus Fan Token
|
$0.26 | $0.262 | $0.247 | $23.28万 | $192.21万 | 2.36% |
| 131 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $185.65万 | $1,599.95万 | -0.32% |
| 506 |
TLMAlien Worlds
|
$0.001143 | $0.00117 | $0.001088 | $23.04万 | $558.35万 | 2.24% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.07 | $79.19 | $62.33 | $4,381.19万 | $6,451.91万 | -11.13% |
| 488 |
ZILZilliqa
|
$0.001812 | $0.001897 | $0.001711 | $24.71万 | $3,798.32万 | 2.26% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $127.64万 | $3,853.70万 | -3.89% |
| 628 |
BANANABanana For Scale
|
$3.194 | $3.25 | $3.02 | $11.61万 | $5,966.78万 | 2.87% |
| 348 |
CRWDBCRWDB
|
$241.24 | $252.76 | $235.58 | $43.41万 | — | -1.89% |
| 465 |
GPSGoPlus Security
|
$0.00845 | $0.00856 | $0.00806 | $26.34万 | $1,506.18万 | 1.81% |
| 377 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.56万 | $310.10万 | 3.13% |
| 553 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $18.57万 | — | 4.91% |
| 188 |
CFGCentrifuge
|
$0.0998 | $0.1016 | $0.089 | $93.58万 | $5,625.93万 | 8.83% |
| 17 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,047.73万 | $1.77亿 | -0.02% |
相关站点
共 40 个
莱特币 _加密货币行情
Chainlink _以太坊ETH价格
Filecoin _BTC行情
Bubblemaps _BTC行情
BEB _比特币行情
Quant _BTC行情
Stacks _BTC行情
Celo _比特币行情
Internet _BTC行情
NFPrompt _比特币行情
Official Trump _比特币行情
Aster _加密货币行情
Aerodrome _比特币行情
狗币 _BTC行情
狗币 _币种排行
World Liberty _以太坊ETH价格
Pepe _以太坊ETH价格
MarsCoin _加密货币行情
比特现金 _币种排行
Pepe _数字货币市值
RWUSD _比特币行情
Bittensor _比特币
波场 _比特币行情
Pudgy Penguins _币种排行
Aptos _币种排行
United Stables _BTC行情
艾达币 _比特币行情
以太坊 _比特币行情
Ripple USD _加密货币行情
Celo _币种排行
USDC _数字货币市值
Aptos _以太坊ETH价格
Plasma _币种排行
USD1 _BTC行情
Huma Finance _加密货币行情
Official Trump _币种排行
PancakeSwap _加密货币行情
QQQB _币种排行
应用链 _加密货币行情
狗币 _比特币