Cosmos
ATOM · 美元计价
$1.356
-2.09%
≈ ￥8.9496
(-$0.03)
更新于 2026-11-08 17:25:02
24H 最高$1.39
24H 最低$1.35
今日开盘$1.385
24H 成交量$76.74万
流通市值$5.28亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SAPIENSapien
|
$0.04579 | $0.04774 | $0.04577 | $7.81万 | $1,151.51万 | -4.07% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000445 | $137.28万 | $26.36亿 | -1.11% |
| 169 |
EIGENEigenlayer
|
$0.1633 | $0.1706 | $0.163 | $72.49万 | $4,024.02万 | -4.17% |
| 436 |
TSLABTesla (bStocks Tokenized Stock
|
$357.71 | $359.59 | $357.71 | $17.27万 | $2,521.17万 | -0.40% |
| 469 |
KAIAKaia
|
$0.0313 | $0.0326 | $0.0313 | $14.68万 | $2.04亿 | -3.99% |
| 408 |
SUNSUN
|
$0.01548 | $0.01551 | $0.01543 | $19.67万 | $2.97亿 | -0.19% |
| 251 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.24 | $45.81万 | $180.96万 | -2.80% |
| 290 |
DODODODO
|
$0.02197 | $0.02228 | $0.02189 | $36.83万 | $1,591.89万 | -0.09% |
| 615 |
TLMAlien Worlds
|
$0.001065 | $0.001096 | $0.00106 | $3.68万 | $526.03万 | -2.47% |
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.03 | $46.91 | $45.19 | $547.50万 | $6,451.91万 | -1.54% |
| 186 |
ZILZilliqa
|
$0.001681 | $0.001728 | $0.001647 | $64.80万 | $3,426.54万 | -2.72% |
| 332 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0358 | $0.0334 | $29.41万 | $3,400.56万 | -5.88% |
| 616 |
BANANABanana For Scale
|
$3.019 | $3.08 | $3.01 | $3.60万 | $5,740.42万 | -2.01% |
| 686 |
CRWDBCRWDB
|
$218.3 | $218.89 | $218.00 | $3,508.58 | — | -0.20% |
| 514 |
GPSGoPlus
|
$0.00792 | $0.00829 | $0.00792 | $11.38万 | $1,446.72万 | -4.12% |
| 376 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.52万 | $296.20万 | -1.43% |
| 690 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,129.34 | — | 0.64% |
| 261 |
CFGCentrifuge
|
$0.0932 | $0.0978 | $0.093 | $43.41万 | $5,511.44万 | -3.72% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,125.77万 | $1.77亿 | 0.01% |
相关站点
共 40 个
狗币 _以太坊ETH价格
达世币 _BTC行情
Filecoin _以太坊ETH价格
Gram _比特币行情
RWUSD _加密货币行情
比特现金 _比特币
LayerZero _币种排行
Pepe _以太坊ETH价格
COCOS _加密货币行情
Hamster Kombat _比特币
BEAMX _加密货币行情
StraitsX USD _比特币行情
Tether Gold _比特币
比特币
Reserve Rights _币种排行
BFUSD _币种排行
恒星币 _比特币
Gram _比特币行情
Starknet _数字货币市值
Polygon _以太坊ETH价格
Gram _以太坊ETH价格
QQQB _币种排行
MegaETH _比特币行情
Ondo _比特币行情
EUR _以太坊ETH价格
Zama _比特币行情
比特币 _数字货币市值
波场 _币种排行
Wrapped _加密货币行情
Polygon _比特币
Avalanche _比特币
JUST _数字货币市值
艾达币 _比特币行情
Official _以太坊ETH价格
瑞波币 _BTC行情
Filecoin _比特币
Ether.fi _数字货币市值
JUST _币种排行
Official _BTC行情
Ethena _加密货币行情