Arweave
AR · 美元计价
$3.12
-1.89%
≈ ￥20.592
(-$0.06)
更新于 2026-11-02 02:05:01
24H 最高$3.20
24H 最低$3.11
今日开盘$3.18
24H 成交量$64.37万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SAPIENSapien
|
$0.05137 | $0.05226 | $0.05124 | $5.10万 | $1,283.24万 | -1.12% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000466 | $91.96万 | $27.70亿 | 0.21% |
| 91 |
EIGENEigenlayer
|
$0.1861 | $0.1962 | $0.1857 | $189.69万 | $4,559.15万 | -2.46% |
| 303 |
TSLABTSLAB
|
$400.11 | $401.37 | $399.30 | $39.40万 | — | 0.12% |
| 403 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.49万 | $2.17亿 | -2.61% |
| 203 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $68.58万 | $2.95亿 | -1.10% |
| 549 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.00万 | $197.71万 | -1.12% |
| 77 |
DODODODO
|
$0.02273 | $0.0248 | $0.02224 | $229.20万 | $1,640.47万 | -3.48% |
| 515 |
TLMAlien Worlds
|
$0.001172 | $0.001199 | $0.001163 | $12.62万 | $572.33万 | -0.93% |
| 79 |
SOXLBSOXLB
|
$78.3 | $79.45 | $77.09 | $224.99万 | — | 1.48% |
| 484 |
ZILZilliqa
|
$0.001877 | $0.001939 | $0.001874 | $15.00万 | $3,884.80万 | -3.00% |
| 459 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0398 | $17.67万 | $3,997.68万 | -0.99% |
| 600 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.18 | $5.17万 | $5,834.99万 | -1.82% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,634.61 | — | 0.00% |
| 479 |
GPSGoPlus
|
$0.00796 | $0.00816 | $0.00775 | $15.45万 | $1,451.65万 | 1.27% |
| 453 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $18.25万 | $311.61万 | 0.00% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 341 |
CFGCentrifuge
|
$0.0945 | $0.0964 | $0.0938 | $32.94万 | $5,491.50万 | -0.74% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,155.30万 | $1.77亿 | 0.00% |
相关站点
共 40 个
Pump.fun _BTC行情
Pudgy Penguins _比特币行情
Plume _数字货币市值
BEAMX _币种排行
XRP _BTC行情
BUSD _币种排行
GOOGLB _以太坊ETH价格
Aave _币种排行
Plasma _币种排行
Avalanche _BTC行情
Plume _比特币行情
Aptos _以太坊ETH价格
SOXLB _比特币
Pump.fun _加密货币行情
Bubblemaps _加密货币行情
Pump.fun _数字货币市值
Prometeus _以太坊ETH价格
Nillion _BTC行情
PAX Gold _数字货币市值
ZAMA _以太坊ETH价格
Quant _币种排行
SNDKB _比特币
Dash _币种排行
Near Protocol _以太坊ETH价格
Cardano _加密货币行情
First Digital _以太坊ETH价格
ZAMA _BTC行情
Stellar _币种排行
United Stables _比特币行情
Vanar Chain _BTC行情
NVDAB _以太坊ETH价格
TRON _数字货币市值
Dash _比特币行情
Gitcoin _加密货币行情
牛来 _币种排行
Kite _比特币
Cardano _比特币
BIO Protocol _币种排行
THORChain _BTC行情
PAX Gold _比特币