APPB
APPB · 美元计价
$229.9
-0.05%
≈ ￥1517.34
(-$0.11)
更新于 2026-11-02 05:15:02
24H 最高$231.81
24H 最低$227.32
今日开盘$230.01
24H 成交量$2.89万
流通市值—
24H 涨跌额(-$0.11)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $6.14万 | $1,283.24万 | -1.16% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 173 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $79.04万 | $27.70亿 | 0.00% |
| 93 |
EIGENEigenlayer
|
$0.1851 | $0.1962 | $0.1828 | $183.36万 | $4,559.15万 | -2.37% |
| 289 |
TSLABTSLAB
|
$399.49 | $401.37 | $398.84 | $40.11万 | — | -0.04% |
| 366 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0331 | $28.23万 | $2.17亿 | -2.62% |
| 197 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01479 | $68.58万 | $2.95亿 | 0.20% |
| 531 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.77万 | $197.71万 | -1.87% |
| 76 |
DODODODO
|
$0.02241 | $0.0248 | $0.0222 | $233.10万 | $1,640.47万 | -4.31% |
| 548 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.50万 | $572.33万 | -2.44% |
| 72 |
SOXLBSOXLB
|
$78.15 | $79.45 | $77.21 | $250.75万 | — | 1.15% |
| 480 |
ZILZilliqa
|
$0.001859 | $0.001925 | $0.001839 | $15.68万 | $3,884.80万 | -2.98% |
| 476 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.09万 | $3,997.68万 | -0.50% |
| 606 |
BANANABanana For Scale
|
$3.168 | $3.25 | $3.15 | $5.02万 | $5,834.99万 | -2.01% |
| 694 |
CRWDBCRWDB
|
$250.74 | $251.20 | $249.71 | $2,916.49 | — | 0.13% |
| 475 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $16.13万 | $1,451.65万 | 1.93% |
| 387 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.74万 | $311.61万 | -2.74% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,716.37 | — | 0.33% |
| 300 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0931 | $38.63万 | $5,491.50万 | -0.64% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.78万 | $1.77亿 | 0.00% |
相关站点
共 40 个
TONToken _比特币
USDC _币种排行
LayerZero _以太坊ETH价格
Plasma _数字货币市值
GOOGLB _加密货币行情
Solana _以太坊ETH价格
Arbitrum _BTC行情
牛来 _比特币行情
Aptos _数字货币市值
GOOGLB _币种排行
Plume _币种排行
Power Ledger _加密货币行情
Artificial _币种排行
Litecoin _以太坊ETH价格
TONToken _以太坊ETH价格
NFPrompt _BTC行情
Quant _比特币行情
Avalanche _以太坊ETH价格
PancakeSwap _加密货币行情
PAX Gold _比特币
GOOGLB _加密货币行情
BIO Protocol _币种排行
Sui _数字货币市值
First Digital _币种排行
RWUSD _比特币
Ripple USD _数字货币市值
Lisk _数字货币市值
DODO _币种排行
Aptos _币种排行
Stacks _数字货币市值
SNDKB _加密货币行情
Dogecoin _比特币行情
Kite _BTC行情
Dogecoin _加密货币行情
Pepe _BTC行情
Celestia _币种排行
Bitcoin _比特币
PAX Gold _比特币
NFPrompt _以太坊ETH价格
RWUSD _BTC行情