ApeCoin
APE · 美元计价
$0.1108
-2.47%
≈ ￥0.73128
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1136
24H 成交量$32.29万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $6.14万 | $1,283.24万 | -1.16% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 173 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $79.04万 | $27.70亿 | 0.00% |
| 93 |
EIGENEigenlayer
|
$0.1851 | $0.1962 | $0.1828 | $183.36万 | $4,559.15万 | -2.37% |
| 289 |
TSLABTSLAB
|
$399.49 | $401.37 | $398.84 | $40.11万 | — | -0.04% |
| 366 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0331 | $28.23万 | $2.17亿 | -2.62% |
| 197 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01479 | $68.58万 | $2.95亿 | 0.20% |
| 531 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.77万 | $197.71万 | -1.87% |
| 76 |
DODODODO
|
$0.02241 | $0.0248 | $0.0222 | $233.10万 | $1,640.47万 | -4.31% |
| 548 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.50万 | $572.33万 | -2.44% |
| 72 |
SOXLBSOXLB
|
$78.15 | $79.45 | $77.21 | $250.75万 | — | 1.15% |
| 480 |
ZILZilliqa
|
$0.001859 | $0.001925 | $0.001839 | $15.68万 | $3,884.80万 | -2.98% |
| 476 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.09万 | $3,997.68万 | -0.50% |
| 606 |
BANANABanana For Scale
|
$3.168 | $3.25 | $3.15 | $5.02万 | $5,834.99万 | -2.01% |
| 694 |
CRWDBCRWDB
|
$250.74 | $251.20 | $249.71 | $2,916.49 | — | 0.13% |
| 475 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $16.13万 | $1,451.65万 | 1.93% |
| 387 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.74万 | $311.61万 | -2.74% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,716.37 | — | 0.33% |
| 300 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0931 | $38.63万 | $5,491.50万 | -0.64% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.78万 | $1.77亿 | 0.00% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Internet _加密货币行情
NFPrompt _数字货币市值
Celo _加密货币行情
Ondo _比特币
LayerZero _加密货币行情
Avalanche _比特币
BNB _数字货币市值
Tether Gold _币种排行
Starknet _数字货币市值
Gravity _币种排行
Hashflow _数字货币市值
Midnight _币种排行
Bitcoin _币种排行
Gravity _比特币
牛来 _加密货币行情
Plasma _比特币行情
Midnight _比特币行情
RWUSD _数字货币市值
Bitcoin _加密货币行情
Sui _比特币行情
Pepe _BTC行情
Hedera _BTC行情
Eigenlayer _加密货币行情
Cosmos _以太坊ETH价格
Midnight _数字货币市值
Pepe _币种排行
XRP _比特币行情
USDC _BTC行情
Litecoin _加密货币行情
Origin _比特币行情
USD1 _以太坊ETH价格
Hashflow _加密货币行情
Hashflow _加密货币行情
USD1 _以太坊ETH价格
MSTRB _数字货币市值
COTI _币种排行
Pepe _BTC行情
Solv Protocol _币种排行
Sui _比特币行情