ADBEB
ADBEB · 美元计价
$243.27
2.28%
≈ ￥1605.58
($5.42)
更新于 2026-11-09 13:10:01
24H 最高$243.38
24H 最低$236.90
今日开盘$237.85
24H 成交量$2.35万
流通市值—
24H 涨跌额($5.42)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SAPIENSapien
|
$0.04379 | $0.04622 | $0.04176 | $17.74万 | $1,117.98万 | -4.78% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.0000044 | $0.00000449 | $0.00000426 | $255.90万 | $26.14亿 | -1.79% |
| 150 |
EIGENEigenlayer
|
$0.1585 | $0.1663 | $0.1523 | $101.14万 | $3,938.27万 | -3.82% |
| 152 |
TSLABTesla (bStocks Tokenized Stock
|
$360.8 | $362.90 | $352.98 | $100.18万 | $2,521.17万 | 0.70% |
| 438 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $26.85万 | $2.00亿 | -1.91% |
| 342 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $40.03万 | $2.98亿 | -0.65% |
| 462 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.93万 | $178.40万 | -2.05% |
| 103 |
DODODODO
|
$0.02236 | $0.02241 | $0.02166 | $187.82万 | $1,619.63万 | 0.59% |
| 602 |
TLMAlien Worlds
|
$0.001044 | $0.00108 | $0.001001 | $10.79万 | $513.84万 | -2.06% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.93 | $47.68 | $42.09 | $2,719.23万 | $6,451.91万 | -1.71% |
| 237 |
ZILZilliqa
|
$0.001631 | $0.001701 | $0.00156 | $63.66万 | $3,375.93万 | -2.57% |
| 208 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $72.40万 | $3,319.35万 | -2.66% |
| 636 |
BANANABanana For Scale
|
$2.893 | $3.04 | $2.82 | $8.03万 | $5,719.83万 | -4.40% |
| 685 |
CRWDBCRWDB
|
$220.33 | $221.49 | $215.79 | $9,196.69 | — | 0.86% |
| 241 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $62.03万 | $1,435.21万 | -2.26% |
| 300 |
LAZIOLazio Fan Token
|
$0.319 | $0.362 | $0.299 | $46.99万 | $303.55万 | -7.80% |
| 691 |
AMCBAMCB
|
$3.14 | $3.18 | $3.11 | $6,695.54 | — | 0.00% |
| 263 |
CFGCentrifuge
|
$0.09 | $0.0948 | $0.0867 | $55.26万 | $5,315.44万 | -5.06% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,641.61万 | $1.77亿 | -0.02% |
相关站点
共 40 个
TONToken _加密货币行情
Injective _BTC行情
Virtuals _BTC行情
Shiba Inu _以太坊ETH价格
艾达币 _BTC行情
Raydium _比特币
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币
Bubblemaps _数字货币市值
TONToken _数字货币市值
Ondo _数字货币市值
Raydium _加密货币行情
Ondo _以太坊ETH价格
LayerZero _比特币
牛来 _BTC行情
SNXXB _数字货币市值
Chainlink _币种排行
ONEchain _比特币行情
Aptos _BTC行情
StraitsX USD _比特币行情
Ethena _数字货币市值
USD1 _加密货币行情
币安币 _加密货币行情
Virtuals _比特币行情
Uniswap _比特币行情
SNXXB _比特币行情
Wrapped _比特币行情
Celo _以太坊ETH价格
Pump.fun _加密货币行情
Zama _比特币
BEAMX _以太坊ETH价格
艾达币 _BTC行情
波场 _比特币
Filecoin _比特币行情
Internet _比特币
Near Protocol _比特币
牛来 _加密货币行情
Pepe _币种排行
Raydium _加密货币行情
Gitcoin _比特币