Aave
AAVE · 美元计价
$136.82
0.74%
≈ ￥903.012
($1.00)
更新于 2026-11-02 00:30:03
24H 最高$141.17
24H 最低$133.37
今日开盘$135.82
24H 成交量$1,395.75万
流通市值$21.11亿
24H 涨跌额($1.00)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SAPIENSapien
|
$0.05147 | $0.05256 | $0.05124 | $5.39万 | $1,293.05万 | -2.07% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $100.33万 | $27.70亿 | -0.63% |
| 88 |
EIGENEigenlayer
|
$0.1876 | $0.1962 | $0.1868 | $196.18万 | $4,614.92万 | -2.34% |
| 298 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $40.89万 | — | 0.14% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.63万 | $2.20亿 | -2.61% |
| 205 |
SUNSUN
|
$0.01538 | $0.01557 | $0.01479 | $68.68万 | $2.94亿 | -1.16% |
| 561 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.63万 | $198.14万 | -1.12% |
| 78 |
DODODODO
|
$0.02283 | $0.0248 | $0.02224 | $229.23万 | $1,664.43万 | -2.06% |
| 317 |
TLMAlien Worlds
|
$0.001172 | $0.001231 | $0.001167 | $37.33万 | $580.20万 | -4.64% |
| 80 |
SOXLBSOXLB
|
$78.72 | $79.45 | $77.08 | $222.47万 | — | 1.82% |
| 495 |
ZILZilliqa
|
$0.00189 | $0.001948 | $0.001876 | $14.39万 | $3,896.45万 | -2.78% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0407 | $0.0398 | $18.17万 | $4,025.25万 | -0.74% |
| 607 |
BANANABanana For Scale
|
$3.186 | $3.26 | $3.18 | $4.75万 | $5,845.37万 | -2.15% |
| 691 |
CRWDBCRWDB
|
$250.4 | $251.20 | $249.71 | $3,678.89 | — | -0.02% |
| 509 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00775 | $13.44万 | $1,454.56万 | -0.38% |
| 454 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.05万 | $316.32万 | 0.00% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,523.77 | — | 0.00% |
| 364 |
CFGCentrifuge
|
$0.0944 | $0.0964 | $0.0938 | $29.47万 | $5,483.33万 | -1.97% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,939.63万 | $1.77亿 | 0.01% |
相关站点
共 40 个
ZAMA _比特币行情
Plume _BTC行情
THORChain _加密货币行情
Reserve Rights _比特币行情
TONToken _加密货币行情
Kite _BTC行情
PAX Gold _数字货币市值
Aster _加密货币行情
DODO _BTC行情
Aave _以太坊ETH价格
THORChain _BTC行情
Renzo _BTC行情
EUR _币种排行
Plume _数字货币市值
TONToken _比特币行情
Reserve Rights _加密货币行情
Hyperliquid _加密货币行情
Bitcoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Stellar _加密货币行情
INTWB _加密货币行情
Caldera _数字货币市值
Panther _加密货币行情
SOXLB _比特币
Tether Gold _以太坊ETH价格
Panther _BTC行情
Uniswap _加密货币行情
COTI _比特币
Quant _比特币
Hashflow _比特币
Caldera _BTC行情
Ethena _比特币
INTCB _以太坊ETH价格
Avalanche _BTC行情
BEAMX _币种排行
Stellar _以太坊ETH价格
BNB _币种排行
Solv Protocol _加密货币行情
Cardano _加密货币行情
Chainlink _比特币行情